Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2001 | USD | 7 | 7.09 | 6.9 | 6.95 | 41,700 | -0.1 (-1.42%) | 5,600 |
1 May 2001 | USD | 7.09 | 7.1 | 6.75 | 7.05 | 42,300 | +0.05 (+0.71%) | 22,600 |
30 Apr 2001 | USD | 6.77 | 7.45 | 6.77 | 7 | 42,000 | 0.0 (0.0%) | 27,100 |
27 Apr 2001 | USD | 6.5 | 7 | 6.5 | 7 | 42,000 | +0.51 (+7.86%) | 42,900 |
26 Apr 2001 | USD | 6.36 | 6.51 | 6.36 | 6.49 | 38,940 | +0.04 (+0.62%) | 16,900 |
25 Apr 2001 | USD | 6.3 | 6.45 | 6.3 | 6.45 | 38,700 | +0.07 (+1.10%) | 17,000 |
24 Apr 2001 | USD | 6.1 | 6.45 | 6.1 | 6.38 | 38,280 | +0.28 (+4.59%) | 30,300 |
23 Apr 2001 | USD | 6.25 | 6.25 | 6.1 | 6.1 | 36,600 | -0.15 (-2.40%) | 7,700 |
20 Apr 2001 | USD | 6.2 | 6.3 | 6.2 | 6.25 | 37,500 | 0.0 (0.0%) | 4,300 |
19 Apr 2001 | USD | 6.55 | 6.55 | 6.25 | 6.25 | 37,500 | -0.15 (-2.34%) | 18,600 |
18 Apr 2001 | USD | 6.1 | 6.75 | 6 | 6.4 | 38,400 | +0.4 (+6.67%) | 22,500 |
17 Apr 2001 | USD | 6.19 | 6.2 | 6 | 6 | 36,000 | -0.03 (-0.50%) | 2,900 |
16 Apr 2001 | USD | 5.935 | 6.1 | 5.935 | 6.03 | 36,180 | -0.21 (-3.37%) | 2,600 |
13 Apr 2001 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 37,440 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 5.98 | 6.24 | 5.98 | 6.24 | 37,440 | +0.19 (+3.14%) | 3,600 |
11 Apr 2001 | USD | 6.01 | 6.1 | 6.01 | 6.05 | 36,300 | +0.05 (+0.83%) | 4,300 |
10 Apr 2001 | USD | 5.95 | 6.2 | 5.95 | 6 | 36,000 | +0.05 (+0.84%) | 4,600 |
9 Apr 2001 | USD | 6 | 6.1 | 5.95 | 5.95 | 35,700 | +0.013 (+0.21%) | 12,100 |
6 Apr 2001 | USD | 6.625 | 6.625 | 5.9375 | 5.9375 | 35,625 | -0.75 (-11.21%) | 9,200 |
5 Apr 2001 | USD | 6.6562 | 6.9688 | 6.6562 | 6.6875 | 40,125 | -0.188 (-2.73%) | 500 |
4 Apr 2001 | USD | 6.6875 | 6.875 | 6.625 | 6.875 | 41,250 | -0.125 (-1.79%) | 7,300 |
3 Apr 2001 | USD | 7.0625 | 7.0625 | 6.875 | 7 | 42,000 | -0.438 (-5.88%) | 16,400 |
2 Apr 2001 | USD | 7.5 | 8 | 7.0625 | 7.4375 | 44,625 | -0.344 (-4.42%) | 9,500 |
30 Mar 2001 | USD | 7.0938 | 8.0625 | 6.9375 | 7.7812 | 46,687.2 | +0.656 (+9.21%) | 83,700 |
29 Mar 2001 | USD | 7.125 | 7.125 | 6.8125 | 7.125 | 42,750 | +0.062 (+0.88%) | 17,300 |
28 Mar 2001 | USD | 6.7656 | 7.0625 | 6.75 | 7.0625 | 42,375 | +0.25 (+3.67%) | 22,800 |
27 Mar 2001 | USD | 6.875 | 7 | 6.8125 | 6.8125 | 40,875 | -0.188 (-2.68%) | 6,100 |
26 Mar 2001 | USD | 6.625 | 7.25 | 6.625 | 7 | 42,000 | +0.312 (+4.67%) | 46,400 |
23 Mar 2001 | USD | 5.7188 | 7 | 5.7188 | 6.6875 | 40,125 | +0.812 (+13.83%) | 37,300 |
22 Mar 2001 | USD | 5.7031 | 5.875 | 5.0625 | 5.875 | 35,250 | +0.562 (+10.59%) | 108,300 |