Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2001 | USD | 6.0312 | 6.0312 | 5.1719 | 5.3125 | 31,875 | -1.188 (-18.27%) | 146,000 |
20 Mar 2001 | USD | 6.4375 | 6.625 | 6.3125 | 6.5 | 39,000 | -0.188 (-2.80%) | 70,000 |
19 Mar 2001 | USD | 6.4844 | 6.75 | 6.4375 | 6.6875 | 40,125 | +0.188 (+2.88%) | 7,200 |
16 Mar 2001 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 39,000 | 0.0 (0.0%) | 26,100 |
15 Mar 2001 | USD | 7.7344 | 7.75 | 6.125 | 6.5 | 39,000 | -1.25 (-16.13%) | 56,000 |
14 Mar 2001 | USD | 7.625 | 7.875 | 7.4375 | 7.75 | 46,500 | +0.25 (+3.33%) | 26,300 |
13 Mar 2001 | USD | 7.4531 | 7.9375 | 7.4375 | 7.5 | 45,000 | -0.125 (-1.64%) | 27,900 |
12 Mar 2001 | USD | 7.5156 | 7.75 | 7.5 | 7.625 | 45,750 | -0.375 (-4.69%) | 28,000 |
9 Mar 2001 | USD | 7.9375 | 8 | 7.6875 | 8 | 48,000 | 0.0 (0.0%) | 20,000 |
8 Mar 2001 | USD | 8 | 8 | 7.875 | 8 | 48,000 | 0.0 (0.0%) | 6,500 |
7 Mar 2001 | USD | 7.8125 | 8 | 7.75 | 8 | 48,000 | +0.25 (+3.23%) | 12,300 |
6 Mar 2001 | USD | 7.7031 | 7.875 | 7.6875 | 7.75 | 46,500 | 0.0 (0.0%) | 22,900 |
5 Mar 2001 | USD | 7.8125 | 7.8125 | 7.5625 | 7.75 | 46,500 | -0.062 (-0.80%) | 23,900 |
2 Mar 2001 | USD | 7.75 | 8 | 7.6875 | 7.8125 | 46,875 | +0.062 (+0.81%) | 7,600 |
1 Mar 2001 | USD | 7.625 | 7.75 | 7.5625 | 7.75 | 46,500 | +0.188 (+2.48%) | 2,000 |
28 Feb 2001 | USD | 7.625 | 7.8125 | 7.5 | 7.5625 | 45,375 | -0.062 (-0.82%) | 10,200 |
27 Feb 2001 | USD | 8.125 | 8.125 | 7.5 | 7.625 | 45,750 | -0.312 (-3.94%) | 43,900 |
26 Feb 2001 | USD | 8 | 8.0938 | 7.625 | 7.9375 | 47,625 | +0.375 (+4.96%) | 19,700 |
23 Feb 2001 | USD | 7.5625 | 7.6875 | 7.5 | 7.5625 | 45,375 | 0.0 (0.0%) | 8,900 |
22 Feb 2001 | USD | 8.0625 | 8.0625 | 7.5 | 7.5625 | 45,375 | -0.562 (-6.92%) | 39,000 |
21 Feb 2001 | USD | 8.0156 | 8.125 | 7.875 | 8.125 | 48,750 | +0.031 (+0.39%) | 115,000 |
20 Feb 2001 | USD | 8.125 | 8.125 | 7.875 | 8.0938 | 48,562.8 | +0.094 (+1.17%) | 12,300 |
19 Feb 2001 | USD | 8 | 8 | 8 | 8 | 48,000 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 8.0625 | 8.1875 | 8 | 8 | 48,000 | -0.031 (-0.39%) | 21,500 |
15 Feb 2001 | USD | 8.0625 | 8.125 | 7.875 | 8.0312 | 48,187.2 | +0.031 (+0.39%) | 67,800 |
14 Feb 2001 | USD | 7.9844 | 8.0625 | 7.8125 | 8 | 48,000 | +0.062 (+0.79%) | 59,400 |
13 Feb 2001 | USD | 7.875 | 8 | 7.8125 | 7.9375 | 47,625 | +0.125 (+1.60%) | 44,800 |
12 Feb 2001 | USD | 8 | 8 | 7.8125 | 7.8125 | 46,875 | -0.188 (-2.34%) | 42,000 |
9 Feb 2001 | USD | 8.125 | 8.125 | 7.75 | 8 | 48,000 | -0.062 (-0.78%) | 430,800 |
8 Feb 2001 | USD | 8.0469 | 8.1875 | 8 | 8.0625 | 48,375 | +0.062 (+0.78%) | 69,800 |