Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 300 |
11 Oct 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 3.06 | 3.1 | 3.06 | 3.1 | 3.1 | +0.1 (+3.33%) | 300 |
5 Oct 2023 | USD | 3 | 3.4 | 2.4 | 3 | 3 | 0.0 (0.0%) | 4,500 |
4 Oct 2023 | USD | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 200 |
3 Oct 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 3.5 | 3.75 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 2,700 |
21 Sep 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 600 |
20 Sep 2023 | USD | 3.4 | 3.4 | 3 | 3.4 | 3.4 | +0.35 (+11.48%) | 1,300 |
19 Sep 2023 | USD | 3.2 | 3.25 | 3 | 3.05 | 3.05 | +0.15 (+5.17%) | 2,700 |
18 Sep 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 200 |
13 Sep 2023 | USD | 2.9 | 3.4 | 2.9 | 3 | 3 | -0.16 (-5.06%) | 17,400 |
12 Sep 2023 | USD | 2.5 | 3.5 | 2.5 | 3.16 | 3.16 | +0.36 (+12.86%) | 16,900 |
11 Sep 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 2.5 | 2.8 | 2.5 | 2.8 | 2.8 | +0.2 (+7.69%) | 1,200 |
7 Sep 2023 | USD | 2.65 | 2.8 | 2.41 | 2.6 | 2.6 | +0.3 (+13.04%) | 3,000 |
6 Sep 2023 | USD | 2.5 | 2.5 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 2,600 |
5 Sep 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 600 |
1 Sep 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |