Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | +0.1 (+4.17%) | 300 |
3 Dec 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | 0.0 (0.0%) | 200 |
2 Dec 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | 0.0 (0.0%) | 200 |
1 Dec 2021 | USD | 2.38 | 2.4 | 2.35 | 2.4 | 2,400 | 0.0 (0.0%) | 1,500 |
30 Nov 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | 0.0 (0.0%) | 200 |
26 Nov 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 2.53 | 2.53 | 2.4 | 2.4 | 2,400 | -0.08 (-3.23%) | 1,600 |
23 Nov 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2,480 | 0.0 (0.0%) | 1,900 |
22 Nov 2021 | USD | 2.44 | 2.48 | 2.44 | 2.48 | 2,480 | 0.0 (0.0%) | 1,400 |
19 Nov 2021 | USD | 2.66 | 2.66 | 2.48 | 2.48 | 2,480 | -0.07 (-2.75%) | 1,000 |
18 Nov 2021 | USD | 2.48 | 2.55 | 2.48 | 2.55 | 2,550 | +0.07 (+2.82%) | 800 |
17 Nov 2021 | USD | 2.4 | 2.48 | 2.4 | 2.48 | 2,480 | +0.03 (+1.22%) | 3,400 |
16 Nov 2021 | USD | 2.51 | 2.65 | 2.45 | 2.45 | 2,450 | -0.08 (-3.16%) | 2,700 |
15 Nov 2021 | USD | 2.69 | 2.8 | 2.51 | 2.53 | 2,530 | -0.17 (-6.30%) | 1,400 |
12 Nov 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2,700 | -0.11 (-3.91%) | 100 |
11 Nov 2021 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2,810 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2,810 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2,810 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2,810 | -0.19 (-6.33%) | 100 |
5 Nov 2021 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 3 | 3 | 3 | 3 | 3,000 | -0.05 (-1.64%) | 200 |
3 Nov 2021 | USD | 2.7 | 3.05 | 2.7 | 3.05 | 3,050 | +0.65 (+27.08%) | 3,100 |
2 Nov 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | +0.1 (+4.35%) | 100 |
1 Nov 2021 | USD | 2.4 | 2.5 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 900 |
29 Oct 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | +0.05 (+2.22%) | 500 |
28 Oct 2021 | USD | 2.4 | 2.51 | 2.25 | 2.25 | 2,250 | -0.15 (-6.25%) | 1,600 |
27 Oct 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | 0.0 (0.0%) | 1,300 |
26 Oct 2021 | USD | 2.4 | 2.4 | 2.35 | 2.4 | 2,400 | -0.05 (-2.04%) | 1,200 |
25 Oct 2021 | USD | 2.3 | 2.45 | 2.3 | 2.45 | 2,450 | +0.2 (+8.89%) | 200 |