Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 2.6 | 2.8 | 2.25 | 2.25 | 2,250 | -0.4 (-15.09%) | 2,200 |
21 Oct 2021 | USD | 2.67 | 2.67 | 2.65 | 2.65 | 2,650 | +0.05 (+1.92%) | 400 |
20 Oct 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,600 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,600 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,600 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,600 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,600 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,600 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,600 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,600 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,600 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,600 | -0.15 (-5.45%) | 200 |
6 Oct 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | -0.09 (-3.17%) | 200 |
1 Oct 2021 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2,840 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2,840 | 0.0 (0.0%) | 100 |
29 Sep 2021 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2,840 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2,840 | -0.21 (-6.89%) | 100 |
27 Sep 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3,050 | -0.05 (-1.61%) | 100 |
24 Sep 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3,100 | 0.0 (0.0%) | 500 |
23 Sep 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3,100 | +0.05 (+1.64%) | 200 |
22 Sep 2021 | USD | 3.05 | 3.25 | 3.05 | 3.05 | 3,050 | +0.05 (+1.67%) | 16,800 |
21 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3,000 | -0.05 (-1.64%) | 6,200 |
17 Sep 2021 | USD | 3.15 | 3.2 | 3.05 | 3.05 | 3,050 | -0.1 (-3.17%) | 500 |
16 Sep 2021 | USD | 2.95 | 3.15 | 2.95 | 3.15 | 3,150 | 0.0 (0.0%) | 500 |
15 Sep 2021 | USD | 2.94 | 3.15 | 2.92 | 3.15 | 3,150 | +0.21 (+7.14%) | 11,500 |
14 Sep 2021 | USD | 2.74 | 2.95 | 2.67 | 2.94 | 2,940 | +0.2 (+7.30%) | 9,000 |
13 Sep 2021 | USD | 2.75 | 2.75 | 2.74 | 2.74 | 2,740 | -0.01 (-0.36%) | 2,000 |