Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 600 |
23 Jul 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | -0.3 (-11.54%) | 100 |
22 Jul 2021 | USD | 2.27 | 2.6 | 2.27 | 2.6 | 2,600 | +0.31 (+13.54%) | 200 |
21 Jul 2021 | USD | 2.33 | 2.33 | 2.29 | 2.29 | 2,290 | +0.16 (+7.51%) | 800 |
20 Jul 2021 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2,130 | 0.0 (0.0%) | 100 |
19 Jul 2021 | USD | 2.26 | 2.26 | 2.1 | 2.13 | 2,130 | -0.47 (-18.08%) | 1,500 |
16 Jul 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,600 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,600 | -0.14 (-5.11%) | 1,100 |
14 Jul 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2,740 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 2.67 | 2.75 | 2.67 | 2.74 | 2,740 | +0.01 (+0.37%) | 600 |
12 Jul 2021 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2,730 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2,730 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 2.55 | 2.73 | 2.41 | 2.73 | 2,730 | +0.08 (+3.02%) | 400 |
7 Jul 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2,650 | -0.09 (-3.28%) | 900 |
6 Jul 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2,740 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 2.7 | 2.74 | 2.7 | 2.74 | 2,740 | +0.09 (+3.40%) | 300 |
1 Jul 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2,650 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2,650 | +0.1 (+3.92%) | 100 |
29 Jun 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2,550 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2,550 | 0.0 (0.0%) | 200 |
25 Jun 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2,550 | -0.2 (-7.27%) | 100 |
24 Jun 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 2.7 | 2.84 | 2.7 | 2.75 | 2,750 | +0.2 (+7.84%) | 800 |
21 Jun 2021 | USD | 2.7 | 2.7 | 2.55 | 2.55 | 2,550 | -0.27 (-9.57%) | 200 |
18 Jun 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2,820 | +0.25 (+9.73%) | 200 |
17 Jun 2021 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2,570 | 0.0 (0.0%) | 0 |