Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2,570 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2,570 | 0.0 (0.0%) | 200 |
14 Jun 2021 | USD | 2.71 | 2.71 | 1.96 | 2.57 | 2,570 | -0.14 (-5.17%) | 1,300 |
11 Jun 2021 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2,710 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2,710 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2,710 | 0.0 (0.0%) | 500 |
8 Jun 2021 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2,710 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2,710 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2,710 | +0.21 (+8.40%) | 100 |
3 Jun 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | +0.45 (+21.95%) | 600 |
2 Jun 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,050 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 2.45 | 2.58 | 2.05 | 2.05 | 2,050 | -0.48 (-18.97%) | 1,700 |
28 May 2021 | USD | 2.6 | 2.6 | 2.53 | 2.53 | 2,530 | +0.23 (+10%) | 2,400 |
27 May 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 2.37 | 2.37 | 2.3 | 2.3 | 2,300 | -0.3 (-11.54%) | 300 |
24 May 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,600 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,600 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,600 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 2,600 | -0.1 (-3.70%) | 900 |
18 May 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2,700 | -0.15 (-5.26%) | 2,000 |
17 May 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2,850 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2,850 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 2.85 | 3 | 2.7 | 2.85 | 2,850 | -0.1 (-3.39%) | 400 |
12 May 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2,950 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 2.3 | 2.95 | 1.75 | 2.95 | 2,950 | +0.15 (+5.36%) | 8,100 |
10 May 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,800 | -0.2 (-6.67%) | 3,000 |
7 May 2021 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 2.94 | 3 | 2.94 | 3 | 3,000 | 0.0 (0.0%) | 9,900 |
5 May 2021 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 600 |