Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 3.2 | 3.4 | 3 | 3 | 3,000 | -0.13 (-4.15%) | 9,400 |
19 Mar 2021 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3,130 | +0.02 (+0.64%) | 100 |
18 Mar 2021 | USD | 3 | 3.11 | 2.9 | 3.11 | 3,110 | 0.0 (0.0%) | 1,800 |
17 Mar 2021 | USD | 3.1 | 3.16 | 3.1 | 3.11 | 3,110 | +0.11 (+3.67%) | 500 |
16 Mar 2021 | USD | 2.95 | 3.1 | 2.9 | 3 | 3,000 | -0.05 (-1.64%) | 800 |
15 Mar 2021 | USD | 3.05 | 3.12 | 3.05 | 3.05 | 3,050 | +0.05 (+1.67%) | 3,600 |
12 Mar 2021 | USD | 3 | 3.03 | 3 | 3 | 3,000 | -0.12 (-3.85%) | 900 |
11 Mar 2021 | USD | 3.01 | 3.12 | 3.01 | 3.12 | 3,120 | +0.31 (+11.03%) | 800 |
10 Mar 2021 | USD | 3 | 3 | 2.81 | 2.81 | 2,810 | -0.19 (-6.33%) | 800 |
9 Mar 2021 | USD | 3.12 | 3.12 | 2.98 | 3 | 3,000 | -0.2 (-6.25%) | 4,700 |
8 Mar 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3,200 | -0.05 (-1.54%) | 400 |
5 Mar 2021 | USD | 3.11 | 3.25 | 3.11 | 3.25 | 3,250 | +0.25 (+8.33%) | 1,500 |
4 Mar 2021 | USD | 3.25 | 3.25 | 3 | 3 | 3,000 | -0.2 (-6.25%) | 700 |
3 Mar 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3,200 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 3.45 | 3.45 | 3.2 | 3.2 | 3,200 | -0.25 (-7.25%) | 600 |
1 Mar 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3,450 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3,450 | 0.0 (0.0%) | 2,000 |
25 Feb 2021 | USD | 3.45 | 3.65 | 3.45 | 3.45 | 3,450 | +0.01 (+0.29%) | 3,500 |
24 Feb 2021 | USD | 3.05 | 3.44 | 3.05 | 3.44 | 3,440 | +0.39 (+12.79%) | 700 |
23 Feb 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3,050 | 0.0 (0.0%) | 200 |
22 Feb 2021 | USD | 3.06 | 3.32 | 3.05 | 3.05 | 3,050 | -0.01 (-0.33%) | 800 |
19 Feb 2021 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3,060 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3,060 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3,060 | -0.19 (-5.85%) | 300 |
16 Feb 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3,250 | -0.45 (-12.16%) | 200 |
12 Feb 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3,700 | -0.05 (-1.33%) | 100 |
11 Feb 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,750 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 3,750 | 0.0 (0.0%) | 3,700 |
9 Feb 2021 | USD | 3.45 | 3.75 | 3.4 | 3.75 | 3,750 | +0.45 (+13.64%) | 5,400 |
8 Feb 2021 | USD | 3.17 | 3.3 | 3.06 | 3.3 | 3,300 | +0.3 (+10%) | 4,400 |