Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 3.3 | 3.3 | 3 | 3 | 3,000 | -0.12 (-3.85%) | 700 |
4 Feb 2021 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3,120 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3,120 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3,120 | +0.12 (+4%) | 500 |
1 Feb 2021 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 3 | 3 | 3 | 3 | 3,000 | -0.1 (-3.23%) | 100 |
28 Jan 2021 | USD | 2.9 | 3.16 | 2.9 | 3.1 | 3,100 | -0.33 (-9.62%) | 2,200 |
27 Jan 2021 | USD | 3.41 | 3.43 | 3.21 | 3.43 | 3,430 | +0.4 (+13.20%) | 500 |
26 Jan 2021 | USD | 3.05 | 3.5 | 3.03 | 3.03 | 3,030 | 0.0 (0.0%) | 3,400 |
25 Jan 2021 | USD | 3.02 | 3.15 | 3.02 | 3.03 | 3,030 | 0.0 (0.0%) | 800 |
22 Jan 2021 | USD | 3.45 | 3.45 | 3.03 | 3.03 | 3,030 | 0.0 (0.0%) | 500 |
21 Jan 2021 | USD | 2.92 | 3.03 | 2.92 | 3.03 | 3,030 | -0.18 (-5.61%) | 900 |
20 Jan 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3,210 | 0.0 (0.0%) | 100 |
19 Jan 2021 | USD | 2.86 | 3.41 | 2.86 | 3.21 | 3,210 | +0.21 (+7%) | 500 |
15 Jan 2021 | USD | 3 | 3 | 3 | 3 | 3,000 | -0.21 (-6.54%) | 1,000 |
14 Jan 2021 | USD | 3.2 | 3.21 | 2.93 | 3.21 | 3,210 | +0.13 (+4.22%) | 1,600 |
13 Jan 2021 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3,080 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3,080 | -0.12 (-3.75%) | 1,200 |
11 Jan 2021 | USD | 2.9 | 3.2 | 2.82 | 3.2 | 3,200 | -0.1 (-3.03%) | 2,600 |
8 Jan 2021 | USD | 3.49 | 3.49 | 3.3 | 3.3 | 3,300 | +0.22 (+7.14%) | 500 |
7 Jan 2021 | USD | 3.05 | 3.08 | 3.05 | 3.08 | 3,080 | +0.29 (+10.39%) | 3,500 |
6 Jan 2021 | USD | 2.8 | 3 | 2.79 | 2.79 | 2,790 | +0.04 (+1.45%) | 7,900 |
5 Jan 2021 | USD | 2.73 | 2.75 | 2.73 | 2.75 | 2,750 | +0.05 (+1.85%) | 800 |
4 Jan 2021 | USD | 2.66 | 3 | 2.66 | 2.7 | 2,700 | -0.3 (-10%) | 2,900 |
31 Dec 2020 | USD | 2.4 | 3.08 | 2.4 | 3 | 3,000 | +0.4 (+15.38%) | 5,600 |
30 Dec 2020 | USD | 2.55 | 2.63 | 2.55 | 2.6 | 2,600 | +0.08 (+3.17%) | 10,800 |
29 Dec 2020 | USD | 2.37 | 2.52 | 2.37 | 2.52 | 2,520 | +0.02 (+0.80%) | 4,500 |
28 Dec 2020 | USD | 2.55 | 2.69 | 2.5 | 2.5 | 2,500 | -0.05 (-1.96%) | 19,900 |
24 Dec 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2,550 | 0.0 (0.0%) | 600 |
23 Dec 2020 | USD | 2.55 | 2.65 | 2.55 | 2.55 | 2,550 | -0.06 (-2.30%) | 3,300 |