Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 2.51 | 2.61 | 2.51 | 2.61 | 2,610 | +0.1 (+3.98%) | 5,000 |
21 Dec 2020 | USD | 2.51 | 2.75 | 2.51 | 2.51 | 2,510 | +0.01 (+0.40%) | 2,400 |
18 Dec 2020 | USD | 2.47 | 2.6 | 2.47 | 2.5 | 2,500 | 0.0 (0.0%) | 15,100 |
17 Dec 2020 | USD | 2.48 | 2.5 | 2.48 | 2.5 | 2,500 | +0.03 (+1.21%) | 1,700 |
16 Dec 2020 | USD | 2.59 | 2.59 | 2.47 | 2.47 | 2,470 | -0.08 (-3.14%) | 1,400 |
15 Dec 2020 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 2,550 | -0.14 (-5.20%) | 9,000 |
14 Dec 2020 | USD | 2.58 | 2.69 | 2.5 | 2.69 | 2,690 | +0.09 (+3.46%) | 2,900 |
11 Dec 2020 | USD | 2.6 | 2.63 | 2.6 | 2.6 | 2,600 | 0.0 (0.0%) | 1,400 |
10 Dec 2020 | USD | 2.55 | 2.65 | 2.55 | 2.6 | 2,600 | +0.05 (+1.96%) | 36,700 |
9 Dec 2020 | USD | 2.53 | 2.55 | 2.5 | 2.55 | 2,550 | +0.05 (+2%) | 13,400 |
8 Dec 2020 | USD | 2.55 | 2.7 | 2.5 | 2.5 | 2,500 | -0.05 (-1.96%) | 3,600 |
7 Dec 2020 | USD | 2.7 | 2.7 | 2.55 | 2.55 | 2,550 | -0.17 (-6.25%) | 2,300 |
4 Dec 2020 | USD | 2.55 | 2.72 | 2.55 | 2.72 | 2,720 | +0.12 (+4.62%) | 500 |
3 Dec 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,600 | +0.08 (+3.17%) | 3,100 |
2 Dec 2020 | USD | 2.88 | 2.88 | 2.52 | 2.52 | 2,520 | +0.01 (+0.40%) | 400 |
1 Dec 2020 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2,510 | +0.01 (+0.40%) | 500 |
30 Nov 2020 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2,500 | -0.18 (-6.72%) | 2,500 |
27 Nov 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2,680 | 0.0 (0.0%) | 100 |
25 Nov 2020 | USD | 2.54 | 2.68 | 2.54 | 2.68 | 2,680 | +0.05 (+1.90%) | 1,400 |
24 Nov 2020 | USD | 2.62 | 2.76 | 2.62 | 2.63 | 2,630 | 0.0 (0.0%) | 3,500 |
23 Nov 2020 | USD | 2.42 | 2.63 | 2.42 | 2.63 | 2,630 | +0.1 (+3.95%) | 700 |
20 Nov 2020 | USD | 2.37 | 2.62 | 2.37 | 2.53 | 2,530 | +0.16 (+6.75%) | 6,600 |
19 Nov 2020 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2,370 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2,370 | +0.09 (+3.95%) | 900 |
17 Nov 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2,280 | -0.12 (-5%) | 1,600 |
16 Nov 2020 | USD | 2.43 | 2.63 | 2.4 | 2.4 | 2,400 | -0.6 (-20%) | 300 |
13 Nov 2020 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 2.4 | 3 | 2.4 | 3 | 3,000 | +0.2 (+7.14%) | 200 |
11 Nov 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,800 | +0.1 (+3.70%) | 300 |
10 Nov 2020 | USD | 2.55 | 2.7 | 2.41 | 2.7 | 2,700 | +0.09 (+3.45%) | 1,800 |