Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 2.41 | 2.61 | 2.41 | 2.61 | 2,610 | +0.13 (+5.24%) | 600 |
6 Nov 2020 | USD | 2.48 | 2.64 | 2.48 | 2.48 | 2,480 | -0.11 (-4.25%) | 600 |
5 Nov 2020 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2,590 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2,590 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 2.5 | 2.59 | 2.5 | 2.59 | 2,590 | +0.15 (+6.15%) | 300 |
2 Nov 2020 | USD | 2.45 | 2.45 | 2.44 | 2.44 | 2,440 | -0.01 (-0.41%) | 600 |
30 Oct 2020 | USD | 2.54 | 2.86 | 2.45 | 2.45 | 2,450 | -0.07 (-2.78%) | 2,300 |
29 Oct 2020 | USD | 2.52 | 2.52 | 2.51 | 2.52 | 2,520 | +0.16 (+6.78%) | 1,300 |
28 Oct 2020 | USD | 2.55 | 2.55 | 2.36 | 2.36 | 2,360 | -0.2 (-7.81%) | 1,200 |
27 Oct 2020 | USD | 2.47 | 2.63 | 2.47 | 2.56 | 2,560 | +0.11 (+4.49%) | 2,900 |
26 Oct 2020 | USD | 2.38 | 2.45 | 2.38 | 2.45 | 2,450 | +0.1 (+4.26%) | 1,700 |
23 Oct 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,350 | +0.13 (+5.86%) | 1,000 |
22 Oct 2020 | USD | 2.25 | 2.25 | 2.22 | 2.22 | 2,220 | -0.08 (-3.48%) | 400 |
21 Oct 2020 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 400 |
20 Oct 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | +0.05 (+2.22%) | 300 |
19 Oct 2020 | USD | 2.28 | 2.3 | 2.25 | 2.25 | 2,250 | -0.03 (-1.32%) | 11,400 |
16 Oct 2020 | USD | 2.27 | 2.28 | 2.1 | 2.28 | 2,280 | 0.0 (0.0%) | 100 |
15 Oct 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2,280 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 2.27 | 2.28 | 2.1 | 2.28 | 2,280 | +0.01 (+0.44%) | 3,300 |
13 Oct 2020 | USD | 2.3 | 2.34 | 2.27 | 2.27 | 2,270 | -0.04 (-1.73%) | 1,800 |
12 Oct 2020 | USD | 2.32 | 2.32 | 2.31 | 2.31 | 2,310 | -0.09 (-3.75%) | 900 |
9 Oct 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | +0.08 (+3.45%) | 100 |
8 Oct 2020 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2,320 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2,320 | +0.02 (+0.87%) | 400 |
6 Oct 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | +0.05 (+2.22%) | 200 |
5 Oct 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,250 | -0.23 (-9.27%) | 300 |
2 Oct 2020 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2,480 | -0.24 (-8.82%) | 100 |
1 Oct 2020 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2,720 | +0.2 (+7.94%) | 300 |
30 Sep 2020 | USD | 2.41 | 2.52 | 2.41 | 2.52 | 2,520 | +0.02 (+0.80%) | 2,600 |
29 Sep 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | 0.0 (0.0%) | 100 |