| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2000 | USD | 42.8438 | 48 | 42 | 48 | 287,999.9942 | +6 (+14.29%) | 12,067 |
| 4 Dec 2000 | USD | 45.9375 | 46.5 | 42 | 42 | 251,999.995 | -3 (-6.67%) | 5,567 |
| 1 Dec 2000 | USD | 43.125 | 50.625 | 42.75 | 45 | 269,999.9946 | +3.75 (+9.09%) | 11,033 |
| 30 Nov 2000 | USD | 45.8438 | 45.8438 | 39 | 41.25 | 247,499.9951 | -4.125 (-9.09%) | 9,967 |
| 29 Nov 2000 | USD | 46.125 | 50.0625 | 45.1875 | 45.375 | 272,249.9946 | 0.0 (0.0%) | 6,200 |
| 28 Nov 2000 | USD | 46.4063 | 47.0625 | 45.375 | 45.375 | 272,249.9946 | 0.0 (0.0%) | 5,517 |
| 27 Nov 2000 | USD | 48.375 | 50.25 | 45.375 | 45.375 | 272,249.9946 | -3 (-6.20%) | 6,550 |
| 24 Nov 2000 | USD | 50.25 | 51 | 48.375 | 48.375 | 290,249.9942 | -1.875 (-3.73%) | 717 |
| 23 Nov 2000 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 301,499.994 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 44.3438 | 50.25 | 44.25 | 50.25 | 301,499.994 | +5.25 (+11.67%) | 10,783 |
| 21 Nov 2000 | USD | 49.5 | 50.625 | 43.5 | 45 | 269,999.9946 | -4.5 (-9.09%) | 9,300 |
| 20 Nov 2000 | USD | 50.3438 | 52.125 | 48 | 49.5 | 296,999.9941 | -0.75 (-1.49%) | 2,600 |
| 17 Nov 2000 | USD | 49.875 | 55.5 | 48.75 | 50.25 | 301,499.994 | 0.0 (0.0%) | 7,217 |
| 16 Nov 2000 | USD | 51.8438 | 55.5 | 49.875 | 50.25 | 301,499.994 | -3.75 (-6.94%) | 3,350 |
| 15 Nov 2000 | USD | 56.1563 | 56.4375 | 52.5 | 54 | 323,999.9935 | +0.188 (+0.35%) | 3,367 |
| 14 Nov 2000 | USD | 52.5 | 56.1563 | 52.5 | 53.8125 | 322,874.9935 | +2.062 (+3.99%) | 3,300 |
| 13 Nov 2000 | USD | 56.625 | 56.625 | 48.75 | 51.75 | 310,499.9938 | -2.25 (-4.17%) | 7,383 |
| 10 Nov 2000 | USD | 55.5 | 57 | 54 | 54 | 323,999.9935 | -0.75 (-1.37%) | 2,383 |
| 9 Nov 2000 | USD | 58.5938 | 58.7813 | 53.25 | 54.75 | 328,499.9934 | -3.75 (-6.41%) | 3,517 |
| 8 Nov 2000 | USD | 60.75 | 61.875 | 58.5 | 58.5 | 350,999.993 | -2.625 (-4.29%) | 2,683 |
| 7 Nov 2000 | USD | 59.9063 | 61.5 | 58.2188 | 61.125 | 366,749.9927 | +1.875 (+3.16%) | 1,700 |
| 6 Nov 2000 | USD | 55.3125 | 60.75 | 53.25 | 59.25 | 355,499.9929 | +1.5 (+2.60%) | 12,200 |
| 3 Nov 2000 | USD | 57.8438 | 60.1875 | 56.25 | 57.75 | 346,499.9931 | -0.375 (-0.65%) | 9,550 |
| 2 Nov 2000 | USD | 61.875 | 63 | 52.5 | 58.125 | 348,749.993 | -3.75 (-6.06%) | 32,917 |
| 1 Nov 2000 | USD | 62.25 | 63 | 61.875 | 61.875 | 371,249.9926 | -0.75 (-1.20%) | 7,400 |
| 31 Oct 2000 | USD | 66.8438 | 67.125 | 60 | 62.625 | 375,749.9925 | -8.25 (-11.64%) | 31,500 |
| 30 Oct 2000 | USD | 72 | 74.625 | 67.5 | 70.875 | 425,249.9915 | -1.125 (-1.56%) | 6,567 |
| 27 Oct 2000 | USD | 67.5 | 72.75 | 67.5 | 72 | 431,999.9914 | +4.875 (+7.26%) | 4,400 |
| 26 Oct 2000 | USD | 71.5313 | 73.5 | 64.125 | 67.125 | 402,749.9919 | -1.875 (-2.72%) | 13,683 |
| 25 Oct 2000 | USD | 72.8438 | 77.625 | 68.25 | 69 | 413,999.9917 | -7.5 (-9.80%) | 14,233 |
