| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2000 | USD | 70.3125 | 74.25 | 70.125 | 70.5 | 422,999.9915 | -0.75 (-1.05%) | 3,333 |
| 11 Sep 2000 | USD | 75.75 | 76.875 | 69 | 71.25 | 427,499.9915 | -5.25 (-6.86%) | 11,000 |
| 8 Sep 2000 | USD | 75 | 76.875 | 74.625 | 76.5 | 458,999.9908 | +1.875 (+2.51%) | 8,850 |
| 7 Sep 2000 | USD | 76.6875 | 76.875 | 72.75 | 74.625 | 447,749.991 | -2.25 (-2.93%) | 4,533 |
| 6 Sep 2000 | USD | 78.75 | 80.25 | 72.75 | 76.875 | 461,249.9908 | -1.875 (-2.38%) | 8,883 |
| 5 Sep 2000 | USD | 80.0625 | 80.25 | 75.75 | 78.75 | 472,499.9906 | +0.375 (+0.48%) | 9,400 |
| 4 Sep 2000 | USD | 78.375 | 78.375 | 78.375 | 78.375 | 470,249.9906 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 81.375 | 83.25 | 75.75 | 78.375 | 470,249.9906 | -2.625 (-3.24%) | 34,017 |
| 31 Aug 2000 | USD | 72.5625 | 84 | 72.375 | 81 | 485,999.9903 | +9.375 (+13.09%) | 48,533 |
| 30 Aug 2000 | USD | 65.8125 | 72.75 | 65.7188 | 71.625 | 429,749.9914 | +6.375 (+9.77%) | 36,867 |
| 29 Aug 2000 | USD | 64.3125 | 65.625 | 60.75 | 65.25 | 391,499.9922 | +1.5 (+2.35%) | 15,200 |
| 28 Aug 2000 | USD | 60.5625 | 64.5 | 59.25 | 63.75 | 382,499.9924 | +7.5 (+13.33%) | 26,600 |
| 25 Aug 2000 | USD | 57.375 | 58.5 | 56.25 | 56.25 | 337,499.9933 | -0.75 (-1.32%) | 3,600 |
| 24 Aug 2000 | USD | 57.375 | 58.5 | 55.875 | 57 | 341,999.9932 | +0.75 (+1.33%) | 3,300 |
| 23 Aug 2000 | USD | 60 | 60 | 56.25 | 56.25 | 337,499.9933 | -3 (-5.06%) | 9,983 |
| 22 Aug 2000 | USD | 61.125 | 62.25 | 58.5 | 59.25 | 355,499.9929 | -0.75 (-1.25%) | 7,217 |
| 21 Aug 2000 | USD | 59.8125 | 64.5 | 59.625 | 60 | 359,999.9928 | +0.375 (+0.63%) | 27,133 |
| 18 Aug 2000 | USD | 56.4375 | 60 | 54.75 | 59.625 | 357,749.9928 | +4.125 (+7.43%) | 14,533 |
| 17 Aug 2000 | USD | 58.5 | 59.25 | 54.75 | 55.5 | 332,999.9933 | +1.5 (+2.78%) | 12,983 |
| 16 Aug 2000 | USD | 55.875 | 57 | 52.5 | 54 | 323,999.9935 | -0.75 (-1.37%) | 6,800 |
| 15 Aug 2000 | USD | 51.375 | 58.5 | 51.375 | 54.75 | 328,499.9934 | +3.75 (+7.35%) | 17,933 |
| 14 Aug 2000 | USD | 46.125 | 52.5 | 44.625 | 51 | 305,999.9939 | +6.375 (+14.29%) | 14,550 |
| 11 Aug 2000 | USD | 43.3125 | 45.75 | 42 | 44.625 | 267,749.9946 | +2.625 (+6.25%) | 8,133 |
| 10 Aug 2000 | USD | 43.5 | 44.25 | 42 | 42 | 251,999.995 | -1.875 (-4.27%) | 10,117 |
| 9 Aug 2000 | USD | 44.625 | 45 | 42.375 | 43.875 | 263,249.9947 | 0.0 (0.0%) | 3,383 |
| 8 Aug 2000 | USD | 47.0625 | 48.75 | 42.375 | 43.875 | 263,249.9947 | -1.5 (-3.31%) | 10,433 |
| 7 Aug 2000 | USD | 43.875 | 46.125 | 43.125 | 45.375 | 272,249.9946 | +2.625 (+6.14%) | 3,617 |
| 4 Aug 2000 | USD | 43.875 | 44.625 | 40.5 | 42.75 | 256,499.9949 | -3 (-6.56%) | 21,500 |
| 3 Aug 2000 | USD | 46.5 | 47.25 | 43.5 | 45.75 | 274,499.9945 | -2.438 (-5.06%) | 11,033 |
| 2 Aug 2000 | USD | 51.75 | 52.125 | 46.5 | 48.1875 | 289,124.9942 | -3.188 (-6.20%) | 6,333 |
