| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2000 | USD | 53.0625 | 55.875 | 51.375 | 51.375 | 308,249.9938 | -1.5 (-2.84%) | 10,633 |
| 31 Jul 2000 | USD | 49.6875 | 53.625 | 49.6875 | 52.875 | 317,249.9937 | +1.5 (+2.92%) | 6,417 |
| 28 Jul 2000 | USD | 52.875 | 54 | 51 | 51.375 | 308,249.9938 | -2.625 (-4.86%) | 9,650 |
| 27 Jul 2000 | USD | 55.5 | 56.25 | 52.5 | 54 | 323,999.9935 | -1.5 (-2.70%) | 15,067 |
| 26 Jul 2000 | USD | 58.6875 | 59.25 | 55.5 | 55.5 | 332,999.9933 | -2.625 (-4.52%) | 12,433 |
| 25 Jul 2000 | USD | 58.5 | 60 | 57 | 58.125 | 348,749.993 | +1.875 (+3.33%) | 11,450 |
| 24 Jul 2000 | USD | 58.5 | 60 | 55.5 | 56.25 | 337,499.9933 | 0.0 (0.0%) | 33,817 |
| 21 Jul 2000 | USD | 57 | 57.5625 | 54 | 56.25 | 337,499.9933 | +1.5 (+2.74%) | 16,750 |
| 20 Jul 2000 | USD | 57 | 57 | 51 | 54.75 | 328,499.9934 | -0.75 (-1.35%) | 26,983 |
| 19 Jul 2000 | USD | 62.25 | 62.625 | 52.5 | 55.5 | 332,999.9933 | -8.25 (-12.94%) | 78,500 |
| 18 Jul 2000 | USD | 62.625 | 67.5 | 60 | 63.75 | 382,499.9924 | +0.375 (+0.59%) | 44,083 |
| 17 Jul 2000 | USD | 56.25 | 64.875 | 54.75 | 63.375 | 380,249.9924 | +7.125 (+12.67%) | 52,733 |
| 14 Jul 2000 | USD | 51 | 56.625 | 50.625 | 56.25 | 337,499.9933 | +5.25 (+10.29%) | 27,717 |
| 13 Jul 2000 | USD | 53.25 | 54 | 48.375 | 51 | 305,999.9939 | -0.75 (-1.45%) | 25,600 |
| 12 Jul 2000 | USD | 53.25 | 53.25 | 48.375 | 51.75 | 310,499.9938 | -1.125 (-2.13%) | 21,633 |
| 11 Jul 2000 | USD | 52.3125 | 58.125 | 51.75 | 52.875 | 317,249.9937 | 0.0 (0.0%) | 26,650 |
| 10 Jul 2000 | USD | 52.5 | 53.625 | 48.375 | 52.875 | 317,249.9937 | -0.375 (-0.70%) | 26,817 |
| 7 Jul 2000 | USD | 57.375 | 58.875 | 51 | 53.25 | 319,499.9936 | -3.75 (-6.58%) | 42,483 |
| 6 Jul 2000 | USD | 51.9375 | 59.25 | 51 | 57 | 341,999.9932 | +4.125 (+7.80%) | 85,667 |
| 5 Jul 2000 | USD | 49.125 | 56.25 | 48 | 52.875 | 317,249.9937 | +2.625 (+5.22%) | 65,233 |
| 4 Jul 2000 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 301,499.994 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 48 | 51.75 | 47.625 | 50.25 | 301,499.994 | +4.312 (+9.39%) | 16,900 |
| 30 Jun 2000 | USD | 44.0625 | 52.5 | 43.875 | 45.9375 | 275,624.9945 | +3.188 (+7.46%) | 61,183 |
| 29 Jun 2000 | USD | 43.3125 | 44.625 | 42.375 | 42.75 | 256,499.9949 | -0.375 (-0.87%) | 23,200 |
| 28 Jun 2000 | USD | 42.75 | 45 | 42 | 43.125 | 258,749.9948 | +1.125 (+2.68%) | 30,733 |
| 27 Jun 2000 | USD | 43.3125 | 44.25 | 42 | 42 | 251,999.995 | -2.625 (-5.88%) | 26,533 |
| 26 Jun 2000 | USD | 49.125 | 49.5 | 43.5 | 44.625 | 267,749.9946 | -1.688 (-3.64%) | 69,517 |
| 23 Jun 2000 | USD | 45.375 | 52.875 | 45 | 46.3125 | 277,874.9944 | 0.0 (0.0%) | 352,767 |
