Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | -0.15 (-5.66%) | 2,900 |
25 Sep 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2,650 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2,650 | 0.0 (0.0%) | 100 |
23 Sep 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2,650 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2,650 | -0.1 (-3.64%) | 100 |
21 Sep 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | 0.0 (0.0%) | 100 |
18 Sep 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | 0.0 (0.0%) | 200 |
17 Sep 2020 | USD | 2.75 | 2.77 | 2.75 | 2.75 | 2,750 | -0.02 (-0.72%) | 1,600 |
16 Sep 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2,770 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2,770 | 0.0 (0.0%) | 1,000 |
14 Sep 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2,770 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2,770 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2,770 | +0.02 (+0.73%) | 100 |
9 Sep 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | 0.0 (0.0%) | 100 |
4 Sep 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | -0.45 (-14.06%) | 200 |
2 Sep 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3,200 | +0.45 (+16.36%) | 100 |
1 Sep 2020 | USD | 3.1 | 3.1 | 2.75 | 2.75 | 2,750 | -0.4 (-12.70%) | 1,300 |
31 Aug 2020 | USD | 3.35 | 3.35 | 3.15 | 3.15 | 3,150 | -0.34 (-9.74%) | 2,700 |
28 Aug 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3,490 | +0.49 (+16.33%) | 100 |
27 Aug 2020 | USD | 3.38 | 3.38 | 3 | 3 | 3,000 | -0.5 (-14.29%) | 600 |
26 Aug 2020 | USD | 3.05 | 3.5 | 3.05 | 3.5 | 3,500 | +0.24 (+7.36%) | 3,600 |
25 Aug 2020 | USD | 3.25 | 3.4 | 3.21 | 3.26 | 3,260 | +0.26 (+8.67%) | 16,600 |
24 Aug 2020 | USD | 2.85 | 3 | 2.85 | 3 | 3,000 | +0.15 (+5.26%) | 3,400 |
21 Aug 2020 | USD | 2.75 | 2.85 | 2.75 | 2.85 | 2,850 | 0.0 (0.0%) | 1,700 |
20 Aug 2020 | USD | 2.85 | 3 | 2.85 | 2.85 | 2,850 | +0.1 (+3.64%) | 3,300 |
19 Aug 2020 | USD | 2.57 | 2.79 | 2.57 | 2.75 | 2,750 | 0.0 (0.0%) | 4,400 |
18 Aug 2020 | USD | 2.65 | 2.75 | 2.55 | 2.75 | 2,750 | +0.04 (+1.48%) | 10,900 |
17 Aug 2020 | USD | 2.6 | 2.71 | 2.6 | 2.71 | 2,710 | +0.3 (+12.45%) | 2,500 |