Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2,100 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 2.05 | 2.1 | 2.05 | 2.1 | 2,100 | +0.05 (+2.44%) | 1,500 |
22 Aug 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,050 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 2.07 | 2.07 | 2.05 | 2.05 | 2,050 | 0.0 (0.0%) | 7,600 |
18 Aug 2022 | USD | 2.05 | 2.07 | 2.05 | 2.05 | 2,050 | 0.0 (0.0%) | 3,700 |
17 Aug 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,050 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,050 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,050 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,050 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 2.13 | 2.17 | 2.05 | 2.05 | 2,050 | +0.05 (+2.50%) | 1,700 |
10 Aug 2022 | USD | 2.1 | 2.12 | 1.95 | 2 | 2,000 | -0.1 (-4.76%) | 5,400 |
9 Aug 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2,100 | -0.05 (-2.33%) | 200 |
8 Aug 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2,150 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2,150 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2,150 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2,150 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 2.17 | 2.17 | 2.15 | 2.15 | 2,150 | -0.15 (-6.52%) | 900 |
1 Aug 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | -0.04 (-1.71%) | 5,000 |
27 Jul 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2,340 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2,340 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 2.35 | 2.35 | 2.34 | 2.34 | 2,340 | +0.03 (+1.30%) | 600 |
22 Jul 2022 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2,310 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 2.35 | 2.35 | 2.31 | 2.31 | 2,310 | -0.02 (-0.86%) | 900 |
20 Jul 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2,330 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 2.3 | 2.35 | 2.3 | 2.33 | 2,330 | +0.03 (+1.30%) | 2,000 |
18 Jul 2022 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2,300 | 0.0 (0.0%) | 14,000 |
15 Jul 2022 | USD | 2.05 | 2.3 | 2.05 | 2.3 | 2,300 | 0.0 (0.0%) | 1,700 |
14 Jul 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |