Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 2 | 2.3 | 2 | 2.3 | 2,300 | +0.3 (+15.00%) | 25,900 |
12 Jul 2022 | USD | 2 | 2 | 2 | 2 | 2,000 | -0.25 (-11.11%) | 100 |
11 Jul 2022 | USD | 2 | 2.25 | 1.98 | 2.25 | 2,250 | +0.15 (+7.14%) | 26,900 |
8 Jul 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2,100 | 0.0 (0.0%) | 400 |
7 Jul 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2,100 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2,100 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 2.13 | 2.16 | 2.1 | 2.1 | 2,100 | -0.1 (-4.55%) | 1,800 |
1 Jul 2022 | USD | 2.22 | 2.22 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 7,400 |
30 Jun 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 2.23 | 2.23 | 2.2 | 2.2 | 2,200 | -0.03 (-1.35%) | 400 |
16 Jun 2022 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2,230 | -0.01 (-0.45%) | 100 |
15 Jun 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2,240 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2,240 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2,240 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2,240 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2,240 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2,240 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2,240 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2,240 | -0.05 (-2.18%) | 200 |
3 Jun 2022 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2,290 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2,290 | +0.03 (+1.33%) | 100 |
1 Jun 2022 | USD | 2.25 | 2.28 | 2.21 | 2.26 | 2,260 | +0.05 (+2.26%) | 700 |
31 May 2022 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2,210 | 0.0 (0.0%) | 0 |