Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2,210 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2,210 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2,210 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2,210 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2,210 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2,210 | -0.09 (-3.91%) | 100 |
19 May 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 2.25 | 2.31 | 2.23 | 2.3 | 2,300 | +0.1 (+4.55%) | 1,300 |
16 May 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 2.26 | 2.26 | 2.2 | 2.2 | 2,200 | -0.06 (-2.65%) | 5,900 |
11 May 2022 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2,260 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2,260 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2,260 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2,260 | 0.0 (0.0%) | 200 |
5 May 2022 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2,260 | -0.02 (-0.88%) | 100 |
4 May 2022 | USD | 2.2 | 2.28 | 2.2 | 2.28 | 2,280 | 0.0 (0.0%) | 600 |
3 May 2022 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2,280 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2,280 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2,280 | -0.02 (-0.87%) | 300 |
28 Apr 2022 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 2,300 | +0.1 (+4.55%) | 300 |
27 Apr 2022 | USD | 2.44 | 2.44 | 2.2 | 2.2 | 2,200 | -0.17 (-7.17%) | 500 |
26 Apr 2022 | USD | 2.42 | 2.42 | 2.27 | 2.37 | 2,370 | +0.04 (+1.72%) | 500 |
25 Apr 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2,330 | -0.12 (-4.90%) | 200 |
22 Apr 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2,450 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2,450 | +0.02 (+0.82%) | 200 |
20 Apr 2022 | USD | 2.45 | 2.45 | 2.43 | 2.43 | 2,430 | -0.01 (-0.41%) | 400 |
19 Apr 2022 | USD | 2.2 | 2.44 | 2.2 | 2.44 | 2,440 | +0.32 (+15.09%) | 300 |
18 Apr 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2,120 | 0.0 (0.0%) | 0 |