Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2,120 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2,120 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2,120 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 2.4 | 2.4 | 2.12 | 2.12 | 2,120 | -0.33 (-13.47%) | 900 |
8 Apr 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2,450 | +0.02 (+0.82%) | 600 |
7 Apr 2022 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2,430 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2,430 | -0.05 (-2.02%) | 100 |
5 Apr 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2,480 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 2.46 | 2.48 | 2.46 | 2.48 | 2,480 | +0.18 (+7.83%) | 400 |
1 Apr 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 2,300 | +0.15 (+6.98%) | 3,900 |
28 Mar 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2,150 | +0.05 (+2.38%) | 300 |
25 Mar 2022 | USD | 2.12 | 2.12 | 2.1 | 2.1 | 2,100 | -0.12 (-5.41%) | 2,000 |
24 Mar 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2,220 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2,220 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2,220 | +0.07 (+3.26%) | 300 |
21 Mar 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2,150 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2,150 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2,150 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 2.16 | 2.16 | 2.15 | 2.15 | 2,150 | -0.34 (-13.65%) | 1,000 |
15 Mar 2022 | USD | 2.31 | 2.49 | 2.31 | 2.49 | 2,490 | +0.37 (+17.45%) | 200 |
14 Mar 2022 | USD | 2.2 | 2.2 | 2.12 | 2.12 | 2,120 | -0.08 (-3.64%) | 700 |
11 Mar 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |