Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | +0.08 (+3.77%) | 100 |
2 Mar 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2,120 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2,120 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2,120 | -0.29 (-12.03%) | 100 |
25 Feb 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2,410 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2,410 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2,410 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2,410 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2,410 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2,410 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2,410 | +0.11 (+4.78%) | 100 |
15 Feb 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 2.36 | 2.36 | 2.3 | 2.3 | 2,300 | +0.05 (+2.22%) | 200 |
4 Feb 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,250 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 2.27 | 2.27 | 2.1 | 2.25 | 2,250 | -0.05 (-2.17%) | 1,000 |
2 Feb 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |