Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | -0.1 (-4.17%) | 1,000 |
14 Jan 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | -0.1 (-4%) | 300 |
10 Jan 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | 0.0 (0.0%) | 400 |
4 Jan 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 2,500 | 0.0 (0.0%) | 400 |
31 Dec 2021 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2,500 | 0.0 (0.0%) | 900 |
30 Dec 2021 | USD | 2.15 | 2.5 | 2.03 | 2.5 | 2,500 | +0.3 (+13.64%) | 1,200 |
29 Dec 2021 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 2,200 | +0.18 (+8.91%) | 800 |
28 Dec 2021 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2,020 | -0.28 (-12.17%) | 700 |
27 Dec 2021 | USD | 2.3 | 2.34 | 2.3 | 2.3 | 2,300 | -0.07 (-2.95%) | 800 |
23 Dec 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2,370 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2,370 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2,370 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2,370 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 2.45 | 2.45 | 2.3 | 2.37 | 2,370 | +0.02 (+0.85%) | 400 |
16 Dec 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,350 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,350 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,350 | 0.0 (0.0%) | 100 |
13 Dec 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,350 | 0.0 (0.0%) | 400 |
10 Dec 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,350 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,350 | -0.15 (-6%) | 1,000 |
8 Dec 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | 0.0 (0.0%) | 0 |