Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
7 Apr 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
6 Apr 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
1 Apr 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
31 Mar 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
30 Mar 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
29 Mar 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
26 Mar 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
25 Mar 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
24 Mar 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
23 Mar 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
22 Mar 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
19 Mar 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
18 Mar 2021 | SGD | 0.119 | 0.119 | 0.116 | 0.116 | 0.116 | -0.022 (-15.94%) | 100,000 |
17 Mar 2021 | SGD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 100,000 |
16 Mar 2021 | SGD | 0.137 | 0.138 | 0.137 | 0.138 | 0.138 | 0.0 (0.0%) | 100,000 |
15 Mar 2021 | SGD | 0.132 | 0.14 | 0.132 | 0.138 | 0.138 | +0.01 (+7.81%) | 80,000 |
12 Mar 2021 | SGD | 0.116 | 0.128 | 0.116 | 0.128 | 0.128 | +0.001 (+0.79%) | 500,000 |
11 Mar 2021 | SGD | 0.123 | 0.128 | 0.123 | 0.127 | 0.127 | +0.002 (+1.60%) | 40,000 |
10 Mar 2021 | SGD | 0.123 | 0.126 | 0.123 | 0.125 | 0.125 | -0.01 (-7.41%) | 200,000 |
9 Mar 2021 | SGD | 0.141 | 0.147 | 0.125 | 0.135 | 0.135 | -0.003 (-2.17%) | 258,800 |
8 Mar 2021 | SGD | 0.124 | 0.138 | 0.124 | 0.138 | 0.138 | +0.01 (+7.81%) | 120,000 |
5 Mar 2021 | SGD | 0.139 | 0.139 | 0.126 | 0.128 | 0.128 | +0.001 (+0.79%) | 120,000 |
4 Mar 2021 | SGD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | +0.006 (+4.96%) | 80,000 |
3 Mar 2021 | SGD | 0.123 | 0.124 | 0.121 | 0.121 | 0.121 | -0.005 (-3.97%) | 40,000 |
2 Mar 2021 | SGD | 0.119 | 0.126 | 0.119 | 0.126 | 0.126 | +0.008 (+6.78%) | 40,000 |
1 Mar 2021 | SGD | 0.12 | 0.12 | 0.117 | 0.118 | 0.118 | -0.004 (-3.28%) | 400 |
26 Feb 2021 | SGD | 0.125 | 0.125 | 0.12 | 0.122 | 0.122 | +0.021 (+20.79%) | 800 |
25 Feb 2021 | SGD | 0.105 | 0.109 | 0.098 | 0.101 | 0.101 | -0.006 (-5.61%) | 400 |