| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2008 | USD | 14.5 | 16 | 14.5 | 14.8 | 14.8 | +0.3 (+2.07%) | 1,052 |
| 24 Nov 2008 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 14.5 | -0.45 (-3.01%) | 2,531 |
| 21 Nov 2008 | USD | 15.15 | 15.25 | 14.6 | 14.95 | 14.95 | +0.81 (+5.73%) | 1,551 |
| 20 Nov 2008 | USD | 15 | 15 | 13 | 14.14 | 14.14 | -0.18 (-1.26%) | 1,251 |
| 19 Nov 2008 | USD | 13.5 | 15.5 | 13.5 | 14.32 | 14.32 | -1.26 (-8.09%) | 1,873 |
| 18 Nov 2008 | USD | 16.25 | 16.25 | 15.23 | 15.58 | 15.58 | -1.17 (-6.99%) | 2,362 |
| 17 Nov 2008 | USD | 17.75 | 17.75 | 16.05 | 16.75 | 16.75 | -0.58 (-3.35%) | 2,369 |
| 14 Nov 2008 | USD | 17.25 | 17.33 | 16.5 | 17.33 | 17.33 | -0.67 (-3.72%) | 3,300 |
| 13 Nov 2008 | USD | 17.55 | 18 | 16.25 | 18 | 18 | +1 (+5.88%) | 2,909 |
| 12 Nov 2008 | USD | 17 | 17.66 | 17 | 17 | 17 | -0.88 (-4.92%) | 2,901 |
| 11 Nov 2008 | USD | 17.9 | 18.25 | 17.88 | 17.88 | 17.88 | -1.07 (-5.65%) | 2,496 |
| 10 Nov 2008 | USD | 19.65 | 19.65 | 18.95 | 18.95 | 18.95 | +0.45 (+2.43%) | 3,411 |
| 7 Nov 2008 | USD | 18.75 | 18.8 | 18.5 | 18.5 | 18.5 | +2.5 (+15.63%) | 1,073 |
| 6 Nov 2008 | USD | 18.38 | 18.75 | 15 | 16 | 16 | -3.75 (-18.99%) | 3,810 |
| 5 Nov 2008 | USD | 18.25 | 19.75 | 18.25 | 19.75 | 19.75 | +1.25 (+6.76%) | 568 |
| 4 Nov 2008 | USD | 19 | 19 | 18.5 | 18.5 | 18.5 | +0.4 (+2.21%) | 1,171 |
| 3 Nov 2008 | USD | 17.25 | 18.25 | 17.25 | 18.1 | 18.1 | +1.4 (+8.38%) | 2,390 |
| 31 Oct 2008 | USD | 17.15 | 17.6 | 16.45 | 16.7 | 16.7 | +0.2 (+1.21%) | 3,438 |
| 30 Oct 2008 | USD | 16.9 | 18 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 1,992 |
| 29 Oct 2008 | USD | 17.5 | 17.5 | 16.55 | 16.7 | 16.7 | +1.05 (+6.71%) | 989 |
| 28 Oct 2008 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 27 Oct 2008 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.45 (-2.80%) | 127 |
| 24 Oct 2008 | USD | 16.1 | 16.1 | 13.25 | 16.1 | 16.1 | -1.3 (-7.47%) | 1,171 |
| 23 Oct 2008 | USD | 17.4 | 17.7 | 17.3 | 17.4 | 17.4 | +1.4 (+8.75%) | 970 |
| 22 Oct 2008 | USD | 16 | 17.55 | 16 | 16 | 16 | -2.4 (-13.04%) | 1,138 |
| 21 Oct 2008 | USD | 18.4 | 19 | 18.05 | 18.4 | 18.4 | -1.1 (-5.64%) | 5,533 |
| 20 Oct 2008 | USD | 19.5 | 19.5 | 18.65 | 19.5 | 19.5 | +1.35 (+7.44%) | 1,027 |
| 17 Oct 2008 | USD | 18.15 | 18.25 | 18.15 | 18.15 | 18.15 | +1.65 (+10%) | 914 |
| 16 Oct 2008 | USD | 16.5 | 17.5 | 16.25 | 16.5 | 16.5 | -1.21 (-6.83%) | 1,012 |
| 15 Oct 2008 | USD | 17.71 | 18.35 | 16.65 | 17.71 | 17.71 | -1.04 (-5.55%) | 1,666 |
