| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2008 | USD | 18.75 | 18.75 | 17.45 | 18.75 | 18.75 | +1.15 (+6.53%) | 4,074 |
| 13 Oct 2008 | USD | 17.6 | 18 | 16.5855 | 17.6 | 17.6 | +1.1 (+6.67%) | 2,143 |
| 10 Oct 2008 | USD | 16.5 | 17.096 | 14 | 16.5 | 16.5 | -1.9 (-10.33%) | 6,023 |
| 9 Oct 2008 | USD | 18.4 | 19.25 | 18.1564 | 18.4 | 18.4 | +0.4 (+2.22%) | 2,134 |
| 8 Oct 2008 | USD | 18 | 18.25 | 18 | 18 | 18 | -2.4 (-11.76%) | 284 |
| 7 Oct 2008 | USD | 20.4 | 20.4 | 20 | 20.4 | 20.4 | +3.4 (+20%) | 1,551 |
| 6 Oct 2008 | USD | 17 | 20.1 | 17 | 17 | 17 | -5 (-22.73%) | 875 |
| 3 Oct 2008 | USD | 22 | 22 | 21.65 | 22 | 22 | +0.5 (+2.33%) | 399 |
| 2 Oct 2008 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.25 (+1.18%) | 247 |
| 1 Oct 2008 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 461 |
| 30 Sep 2008 | USD | 21.5 | 21.8 | 21.5 | 21.5 | 21.5 | +0.85 (+4.12%) | 293 |
| 29 Sep 2008 | USD | 20.65 | 21.75 | 20.5 | 20.65 | 20.65 | -1.35 (-6.14%) | 1,381 |
| 26 Sep 2008 | USD | 22 | 23 | 22 | 22 | 22 | -1.25 (-5.38%) | 824 |
| 25 Sep 2008 | USD | 23.25 | 23.25 | 22.6 | 23.25 | 23.25 | -0.05 (-0.21%) | 2,262 |
| 24 Sep 2008 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.3 (+1.30%) | 302 |
| 23 Sep 2008 | USD | 23 | 23 | 22 | 23 | 23 | -0.5 (-2.13%) | 893 |
| 22 Sep 2008 | USD | 23.5 | 23.5 | 22.5 | 23.5 | 23.5 | +1.75 (+8.05%) | 522 |
| 19 Sep 2008 | USD | 21.75 | 21.75 | 20.75 | 21.75 | 21.75 | +1.75 (+8.75%) | 709 |
| 18 Sep 2008 | USD | 20 | 20 | 19.3 | 20 | 20 | +0.85 (+4.44%) | 796 |
| 17 Sep 2008 | USD | 19.15 | 19.35 | 19.15 | 19.15 | 19.15 | +1.15 (+6.39%) | 279 |
| 16 Sep 2008 | USD | 18 | 19 | 18 | 18 | 18 | -1.1 (-5.76%) | 2,923 |
| 15 Sep 2008 | USD | 19.1 | 19.1 | 18.75 | 19.1 | 19.1 | -0.4 (-2.05%) | 1,279 |
| 12 Sep 2008 | USD | 19.5 | 20.15 | 19.5 | 19.5 | 19.5 | -0.05 (-0.26%) | 646 |
| 11 Sep 2008 | USD | 19.55 | 19.55 | 19.5 | 19.55 | 19.55 | -0.55 (-2.74%) | 957 |
| 10 Sep 2008 | USD | 20.1 | 20.1 | 20.05 | 20.1 | 20.1 | +0.9 (+4.69%) | 610 |
| 9 Sep 2008 | USD | 19.2 | 19.75 | 19 | 19.2 | 19.2 | -1.3 (-6.34%) | 1,192 |
| 8 Sep 2008 | USD | 20.5 | 20.5 | 20.1 | 20.5 | 20.5 | +1.25 (+6.49%) | 609 |
| 5 Sep 2008 | USD | 19.25 | 19.25 | 18.87 | 19.25 | 19.25 | -1.24 (-6.05%) | 346 |
| 4 Sep 2008 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
| 3 Sep 2008 | USD | 20.49 | 20.5 | 20 | 20.49 | 20.49 | -0.26 (-1.25%) | 1,448 |
