| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | USD | 20.75 | 20.75 | 20.55 | 20.75 | 20.75 | -0.01 (-0.05%) | 228 |
| 1 Sep 2008 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.01 (+0.05%) | 194 |
| 28 Aug 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.7 (+3.49%) | 749 |
| 27 Aug 2008 | USD | 20.05 | 20.15 | 20.05 | 20.05 | 20.05 | +0.85 (+4.43%) | 200 |
| 26 Aug 2008 | USD | 19.2 | 19.25 | 19.2 | 19.2 | 19.2 | -1.15 (-5.65%) | 965 |
| 25 Aug 2008 | USD | 20.35 | 20.65 | 20.35 | 20.35 | 20.35 | -0.4 (-1.93%) | 1,699 |
| 22 Aug 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 853 |
| 21 Aug 2008 | USD | 21 | 21 | 20.7 | 21 | 21 | -0.1 (-0.47%) | 204 |
| 20 Aug 2008 | USD | 21.1 | 21.1 | 20.6 | 21.1 | 21.1 | +0.25 (+1.20%) | 858 |
| 19 Aug 2008 | USD | 20.85 | 20.9 | 20.85 | 20.85 | 20.85 | -0.45 (-2.11%) | 356 |
| 18 Aug 2008 | USD | 21.3 | 21.3 | 20.75 | 21.3 | 21.3 | +0.85 (+4.16%) | 1,066 |
| 15 Aug 2008 | USD | 20.45 | 21 | 20.45 | 20.45 | 20.45 | -0.55 (-2.62%) | 1,669 |
| 14 Aug 2008 | USD | 21 | 21 | 20.75 | 21 | 21 | +0.35 (+1.69%) | 507 |
| 13 Aug 2008 | USD | 20.65 | 20.65 | 20.5 | 20.65 | 20.65 | -0.85 (-3.95%) | 484 |
| 12 Aug 2008 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.25 (+1.18%) | 1,586 |
| 11 Aug 2008 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 8 Aug 2008 | USD | 21.25 | 21.5 | 20.9 | 21.25 | 21.25 | -0.4 (-1.85%) | 385 |
| 7 Aug 2008 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.15 (+0.70%) | 278 |
| 6 Aug 2008 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.5 (+7.50%) | 790 |
| 5 Aug 2008 | USD | 20 | 20.5 | 20 | 20 | 20 | -0.25 (-1.23%) | 520 |
| 4 Aug 2008 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 200 |
| 1 Aug 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 158 |
| 31 Jul 2008 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 1,432 |
| 30 Jul 2008 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 29 Jul 2008 | USD | 21.75 | 21.75 | 20.85 | 21.75 | 21.75 | +0.1 (+0.46%) | 4,888 |
| 28 Jul 2008 | USD | 21.65 | 22.5 | 21.3 | 21.65 | 21.65 | -1.58 (-6.80%) | 323 |
| 25 Jul 2008 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | USD | 23.23 | 23.5 | 22.5 | 23.23 | 23.23 | +1.08 (+4.88%) | 983 |
| 23 Jul 2008 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.35 (+1.61%) | 394 |
