| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.55 (+2.59%) | 286 |
| 21 Jul 2008 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.55 (+2.66%) | 893 |
| 18 Jul 2008 | USD | 20.7 | 21 | 20.7 | 20.7 | 20.7 | +0.3 (+1.47%) | 598 |
| 17 Jul 2008 | USD | 20.4 | 21.25 | 20.4 | 20.4 | 20.4 | -0.3 (-1.45%) | 509 |
| 16 Jul 2008 | USD | 20.7 | 20.8 | 20.7 | 20.7 | 20.7 | +0.45 (+2.22%) | 530 |
| 15 Jul 2008 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.25 (-5.81%) | 500 |
| 14 Jul 2008 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.25 (-5.49%) | 616 |
| 11 Jul 2008 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 470 |
| 10 Jul 2008 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.75 (+3.41%) | 145 |
| 9 Jul 2008 | USD | 22 | 22 | 22 | 22 | 22 | +1.65 (+8.11%) | 104 |
| 8 Jul 2008 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.15 (-5.35%) | 1,000 |
| 7 Jul 2008 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 150 |
| 4 Jul 2008 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 21 | 21 | 21 | 21 | 21 | +0.25 (+1.20%) | 417 |
| 2 Jul 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.5 (+2.47%) | 125 |
| 1 Jul 2008 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.45 (-6.68%) | 100 |
| 30 Jun 2008 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.1 (+0.46%) | 188 |
| 27 Jun 2008 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1.1 (+5.37%) | 104 |
| 26 Jun 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 406 |
| 23 Jun 2008 | USD | 20.75 | 20.75 | 20.7 | 20.75 | 20.75 | -0.25 (-1.19%) | 275 |
| 20 Jun 2008 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 19 Jun 2008 | USD | 21 | 21 | 21 | 21 | 21 | -1.25 (-5.62%) | 120 |
| 18 Jun 2008 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 17 Jun 2008 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.15 (-0.67%) | 226 |
| 16 Jun 2008 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 12 Jun 2008 | USD | 22.4 | 22.4 | 22.35 | 22.4 | 22.4 | -0.75 (-3.24%) | 417 |
| 11 Jun 2008 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.15 (+0.65%) | 393 |
