| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | USD | 23 | 23 | 23 | 23 | 23 | -0.75 (-3.16%) | 156 |
| 9 Jun 2008 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 5 Jun 2008 | USD | 23.75 | 23.9 | 23.75 | 23.75 | 23.75 | +0.55 (+2.37%) | 932 |
| 4 Jun 2008 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 3 Jun 2008 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.25 (-1.07%) | 210 |
| 2 Jun 2008 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 30 May 2008 | USD | 23.45 | 23.75 | 23.45 | 23.45 | 23.45 | +0.4 (+1.74%) | 622 |
| 29 May 2008 | USD | 23.05 | 23.1 | 23.05 | 23.05 | 23.05 | -0.05 (-0.22%) | 474 |
| 28 May 2008 | USD | 23.1 | 23.9 | 23.1 | 23.1 | 23.1 | -1.15 (-4.74%) | 605 |
| 27 May 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 667 |
| 26 May 2008 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 25 | 25 | 24.8 | 25 | 25 | +0.5 (+2.04%) | 938 |
| 22 May 2008 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 21 May 2008 | USD | 24.5 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 453 |
| 20 May 2008 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 19 May 2008 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.3 (+1.24%) | 694 |
| 16 May 2008 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.05 (-0.21%) | 280 |
| 15 May 2008 | USD | 24.25 | 24.35 | 23.799 | 24.25 | 24.25 | +0.3 (+1.25%) | 11,577 |
| 14 May 2008 | USD | 23.95 | 25.25 | 23.95 | 23.95 | 23.95 | -0.8 (-3.23%) | 262 |
| 13 May 2008 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 12 May 2008 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.5 (+2.06%) | 420 |
| 9 May 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 538 |
| 8 May 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 7 May 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.5 (+2.11%) | 122 |
| 6 May 2008 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 5 May 2008 | USD | 23.75 | 24.4 | 23.75 | 23.75 | 23.75 | -0.5 (-2.06%) | 1,075 |
| 2 May 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.25 (+1.04%) | 503 |
| 1 May 2008 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 434 |
| 30 Apr 2008 | USD | 24 | 24 | 24 | 24 | 24 | +0.8 (+3.45%) | 147 |
