| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 17 Mar 2008 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 13 Mar 2008 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 200 |
| 12 Mar 2008 | USD | 19.65 | 20.05 | 19.65 | 19.65 | 19.65 | +0.9 (+4.80%) | 888 |
| 11 Mar 2008 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 18.75 | -0.15 (-0.79%) | 1,450 |
| 10 Mar 2008 | USD | 18.9 | 18.9 | 18.85 | 18.9 | 18.9 | -1.35 (-6.67%) | 750 |
| 7 Mar 2008 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 6 Mar 2008 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.75 (+3.85%) | 300 |
| 5 Mar 2008 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.4 (+2.09%) | 400 |
| 4 Mar 2008 | USD | 19.1 | 19.15 | 19.1 | 19.1 | 19.1 | -0.85 (-4.26%) | 700 |
| 3 Mar 2008 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.35 (-6.34%) | 100 |
| 29 Feb 2008 | USD | 21.3 | 21.5 | 21.3 | 21.3 | 21.3 | -1.95 (-8.39%) | 800 |
| 28 Feb 2008 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -2 (-7.92%) | 350 |
| 27 Feb 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 26 Feb 2008 | USD | 25.25 | 25.25 | 24.11 | 25.25 | 25.25 | 0.0 (0.0%) | 1,270 |
| 25 Feb 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 22 Feb 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 21 Feb 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 20 Feb 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 19 Feb 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 395 |
| 18 Feb 2008 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 14 Feb 2008 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 13 Feb 2008 | USD | 26 | 26 | 24.75 | 26 | 26 | -0.25 (-0.95%) | 900 |
| 12 Feb 2008 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.2 (+4.79%) | 500 |
| 11 Feb 2008 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.9 (-3.47%) | 4,000 |
