Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.2 (+0.78%) | 100 |
28 Jan 2008 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +3.25 (+14.44%) | 300 |
23 Jan 2008 | USD | 22.5 | 22.85 | 22.5 | 22.5 | 22.5 | +0.1 (+0.45%) | 700 |
22 Jan 2008 | USD | 22.4 | 22.4 | 22.05 | 22.4 | 22.4 | -3.35 (-13.01%) | 2,925 |
21 Jan 2008 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.3 (-1.15%) | 160 |
17 Jan 2008 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.65 (+2.56%) | 250 |
16 Jan 2008 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -3.6 (-12.41%) | 150 |
15 Jan 2008 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 29 | 29 | 29 | 29 | 29 | +1.8 (+6.62%) | 1,123 |
28 Dec 2007 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |