QBE Insurance Group Limited Recent Share Price (USX:QBEIF)

USX:QBEIF - QBE Insurance Group Ltd QBE Insurance Group Limited
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2007	USD	29.75	29.75	29.75	29.75	29.75	0.0 (0.0%)	0
1 Oct 2007	USD	29.75	29.75	29.75	29.75	29.75	0.0 (0.0%)	0
28 Sep 2007	USD	29.75	29.75	29.75	29.75	29.75	0.0 (0.0%)	0
27 Sep 2007	USD	29.75	29.75	29.75	29.75	29.75	+0.3 (+1.02%)	1,200
26 Sep 2007	USD	29.45	29.45	29.45	29.45	29.45	0.0 (0.0%)	0
25 Sep 2007	USD	29.45	29.45	29.45	29.45	29.45	0.0 (0.0%)	0
24 Sep 2007	USD	29.45	29.45	29.45	29.45	29.45	-0.3 (-1.01%)	147
21 Sep 2007	USD	29.75	29.75	29.75	29.75	29.75	+1.4 (+4.94%)	147
20 Sep 2007	USD	28.35	28.35	28.35	28.35	28.35	0.0 (0.0%)	0
19 Sep 2007	USD	28.35	28.35	28.35	28.35	28.35	0.0 (0.0%)	0
18 Sep 2007	USD	28.35	28.35	28.35	28.35	28.35	0.0 (0.0%)	0
17 Sep 2007	USD	28.35	28.35	28.35	28.35	28.35	0.0 (0.0%)	0
14 Sep 2007	USD	28.35	28.35	28.35	28.35	28.35	0.0 (0.0%)	0
13 Sep 2007	USD	28.35	28.35	28.25	28.35	28.35	+0.5 (+1.80%)	250
12 Sep 2007	USD	27.85	27.85	27.85	27.85	27.85	-0.05 (-0.18%)	100
11 Sep 2007	USD	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
10 Sep 2007	USD	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
7 Sep 2007	USD	27.9	27.9	27.9	27.9	27.9	+1.4 (+5.28%)	730
6 Sep 2007	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
5 Sep 2007	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
4 Sep 2007	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
3 Sep 2007	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
31 Aug 2007	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
30 Aug 2007	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
29 Aug 2007	USD	26.5	26.85	26.5	26.5	26.5	-0.5 (-1.85%)	350
28 Aug 2007	USD	27	27.35	27	27	27	-0.6 (-2.17%)	900
27 Aug 2007	USD	27.6	27.6	27.6	27.6	27.6	+0.45 (+1.66%)	1,200
24 Aug 2007	USD	27.15	27.15	27.15	27.15	27.15	+1.65 (+6.47%)	300
23 Aug 2007	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
22 Aug 2007	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0

Unicorn Response |