Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | USD | 25.5 | 25.7 | 25.5 | 25.5 | 25.5 | +0.75 (+3.03%) | 4,300 |
20 Aug 2007 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 24.75 | +2.65 (+11.99%) | 5,600 |
17 Aug 2007 | USD | 22.1 | 22.35 | 22 | 22.1 | 22.1 | +0.8 (+3.76%) | 12,900 |
16 Aug 2007 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -4.5 (-17.44%) | 1,200 |
15 Aug 2007 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.9 (+3.61%) | 200 |
7 Aug 2007 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.5 (-1.97%) | 200 |
6 Aug 2007 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.75 (+3.04%) | 600 |
2 Aug 2007 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 140 |
31 Jul 2007 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -1.9 (-6.83%) | 200 |
26 Jul 2007 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 27.8 | 28 | 27.8 | 27.8 | 27.8 | +0.65 (+2.39%) | 200 |
24 Jul 2007 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 27.15 | 27.5 | 27.15 | 27.15 | 27.15 | +0.35 (+1.31%) | 1,100 |
20 Jul 2007 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.45 (-1.65%) | 1,750 |
19 Jul 2007 | USD | 27.25 | 27.25 | 26.75 | 27.25 | 27.25 | +0.4 (+1.49%) | 2,150 |
18 Jul 2007 | USD | 26.85 | 26.85 | 26.8 | 26.85 | 26.85 | -0.3 (-1.10%) | 5,300 |
17 Jul 2007 | USD | 27.15 | 27.15 | 26.95 | 27.15 | 27.15 | -0.6 (-2.16%) | 7,855 |
16 Jul 2007 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |