Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.8 (+3.00%) | 500 |
12 Apr 2007 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.35 (+1.33%) | 217 |
11 Apr 2007 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.2 (+0.76%) | 3,600 |
3 Apr 2007 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.9 (+3.56%) | 4,200 |
2 Apr 2007 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.95 (-3.63%) | 100 |
29 Mar 2007 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.85 (+3.35%) | 300 |
21 Mar 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.45 (+1.81%) | 500 |
19 Mar 2007 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.25 (+1.01%) | 1,000 |
15 Mar 2007 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.55 (+2.28%) | 120 |
14 Mar 2007 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.3 (-1.23%) | 136 |
13 Mar 2007 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -2.15 (-8.10%) | 136 |
9 Mar 2007 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |