Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 500 |
17 Jan 2007 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.05 (-0.21%) | 200 |
16 Jan 2007 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.15 (+5.11%) | 100 |
11 Jan 2007 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 200 |
9 Jan 2007 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 23 | 23.35 | 23 | 23 | 23 | +0.6 (+2.68%) | 600 |
4 Jan 2007 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.5 (-2.18%) | 250 |
3 Jan 2007 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.35 (+1.55%) | 400 |
27 Dec 2006 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.25 (+1.12%) | 1,000 |
25 Dec 2006 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.1 (+0.45%) | 100 |
20 Dec 2006 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.3 (+1.37%) | 300 |
18 Dec 2006 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1.05 (+5.04%) | 1,000 |
14 Dec 2006 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +1.4 (+7.20%) | 1,000 |