Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.25 (-1.27%) | 2,193 |
23 Nov 2006 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.2 (-1.01%) | 300 |
17 Nov 2006 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 500 |
15 Nov 2006 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 20 | 20 | 20 | 20 | 20 | +0.6 (+3.09%) | 516 |
3 Nov 2006 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.8 (+4.30%) | 1,677 |
1 Nov 2006 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |