Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.07 (-0.89%) | 200 |
30 Jun 2021 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.2 (-2.47%) | 1,000 |
29 Jun 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.6 (-6.90%) | 1,700 |
18 Jun 2021 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.19 (+2.24%) | 1,500 |
7 Jun 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 8.48 | 8.5 | 8.48 | 8.5 | 8.5 | +0.1 (+1.19%) | 11,200 |
26 May 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.06 (-0.71%) | 100 |
20 May 2021 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.26 (+3.17%) | 60,200 |