Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 6.61 | 6.61 | 6.58 | 6.58 | 6.58 | +0.02 (+0.30%) | 16,800 |
7 Jan 2021 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 120,300 |
31 Dec 2020 | USD | 6.54 | 6.56 | 6.54 | 6.56 | 6.56 | -0.18 (-2.67%) | 7,300 |
30 Dec 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 47,200 |
28 Dec 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.22 (+3.37%) | 700 |
23 Dec 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 2,600 |
22 Dec 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.99 (-13.18%) | 1,500 |
17 Dec 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 7.33 | 7.51 | 7.33 | 7.51 | 7.51 | -0.12 (-1.57%) | 1,000 |
15 Dec 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.19 (+2.55%) | 1,100 |
14 Dec 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 7.53 | 7.53 | 7.44 | 7.44 | 7.44 | -0.06 (-0.80%) | 4,400 |
2 Dec 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |