Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.19 (+2.57%) | 200 |
28 Aug 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.36 (-4.65%) | 2,000 |
21 Aug 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.71 (+10.09%) | 10,000 |
19 Aug 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.52 (-6.88%) | 2,977 |
6 Aug 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 13,600 |
31 Jul 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.005 (+0.07%) | 0 |
27 Jul 2020 | USD | 7.555 | 7.555 | 7.555 | 7.555 | 7.555 | +0.205 (+2.79%) | 500 |
24 Jul 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.74 (+11.20%) | 5,000 |
23 Jul 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 800 |
21 Jul 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.005 (+0.08%) | 0 |