Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 6.57 | 6.605 | 6.57 | 6.605 | 6.605 | +0.005 (+0.08%) | 13,000 |
17 Jul 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.34 (+5.43%) | 6,123 |
14 Jul 2020 | USD | 6.3 | 6.3 | 6.26 | 6.26 | 6.26 | -0.07 (-1.11%) | 3,674 |
13 Jul 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 2,100 |
9 Jul 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 7,100 |
6 Jul 2020 | USD | 6.63 | 6.63 | 6.33 | 6.33 | 6.33 | +0.31 (+5.15%) | 792 |
2 Jul 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 31,200 |
1 Jul 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.005 (+0.08%) | 0 |
29 Jun 2020 | USD | 6.015 | 6.015 | 6.015 | 6.015 | 6.015 | -0.065 (-1.07%) | 1,625 |
26 Jun 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.003 (-0.05%) | 0 |
19 Jun 2020 | USD | 6.0832 | 6.0832 | 6.0832 | 6.0832 | 6.0832 | +0.333 (+5.79%) | 1,011 |
18 Jun 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.06 (-1.03%) | 5,000 |
12 Jun 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.005 (+0.09%) | 0 |
11 Jun 2020 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | -0.955 (-14.13%) | 9,738 |
10 Jun 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.77 (+12.85%) | 4,875 |
8 Jun 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 225 |