Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.21 (-3.39%) | 5,000 |
3 Jun 2020 | USD | 6.24 | 6.24 | 6.2 | 6.2 | 6.2 | +0.25 (+4.20%) | 10,000 |
2 Jun 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.85 (+16.67%) | 610 |
1 Jun 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 5,900 |
26 May 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 5.075 | 5.1 | 5.075 | 5.1 | 5.1 | +0.21 (+4.29%) | 7,208 |
21 May 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 3,900 |
18 May 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 5,200 |
14 May 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 4.875 | 4.89 | 4.875 | 4.89 | 4.89 | -0.06 (-1.21%) | 14,136 |
11 May 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.1 (+2.06%) | 1,000 |
7 May 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 100 |
4 May 2020 | USD | 4.915 | 5.1 | 4.915 | 5.1 | 5.1 | -0.08 (-1.54%) | 22,198 |
1 May 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.004 (+0.07%) | 0 |
28 Apr 2020 | USD | 5.1763 | 5.1763 | 5.1763 | 5.1763 | 5.1763 | +0.346 (+7.17%) | 180,318 |
27 Apr 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.27 (-20.82%) | 1,652 |
24 Apr 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |