Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 500 |
12 Dec 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.295 (-3.39%) | 700 |
25 Nov 2019 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 8.74 | 8.74 | 8.695 | 8.695 | 8.695 | -0.19 (-2.14%) | 2,300 |
11 Nov 2019 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | +0.275 (+3.19%) | 325 |
7 Nov 2019 | USD | 8.78 | 8.78 | 8.61 | 8.61 | 8.61 | -0.01 (-0.12%) | 1,350 |
6 Nov 2019 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |