Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.025 (-0.29%) | 150 |
29 Oct 2019 | USD | 8.645 | 8.645 | 8.645 | 8.645 | 8.645 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 8.645 | 8.645 | 8.645 | 8.645 | 8.645 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 8.645 | 8.645 | 8.645 | 8.645 | 8.645 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 8.595 | 8.645 | 8.595 | 8.645 | 8.645 | +0.015 (+0.17%) | 9,214 |
23 Oct 2019 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.31 (+3.73%) | 930 |
18 Oct 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.28 (+3.48%) | 620 |
14 Oct 2019 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.5 (-5.85%) | 575 |
9 Oct 2019 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |