Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 7.865 | 7.865 | 7.865 | 7.865 | 7.865 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 7.865 | 7.865 | 7.865 | 7.865 | 7.865 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 7.82 | 7.865 | 7.82 | 7.865 | 7.865 | -0.665 (-7.80%) | 10,000 |
6 Aug 2019 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 8.45 | 8.53 | 8.45 | 8.53 | 8.53 | -0.01 (-0.12%) | 10,376 |
29 Jul 2019 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.33 (+4.02%) | 600 |
26 Jul 2019 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 8.18 | 8.21 | 8.18 | 8.21 | 8.21 | +0.035 (+0.43%) | 7,298 |
22 Jul 2019 | USD | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 8.22 | 8.22 | 8.175 | 8.175 | 8.175 | +0.055 (+0.68%) | 10,000 |
15 Jul 2019 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |