Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 8.68 | 8.68 | 8.64 | 8.65 | 8.65 | -0.37 (-4.10%) | 53,859 |
14 May 2019 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.095 (-1.04%) | 300 |
2 May 2019 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | -0.105 (-1.14%) | 3,000 |
24 Apr 2019 | USD | 9.2 | 9.22 | 9.2 | 9.22 | 9.22 | +0.12 (+1.32%) | 36,020 |
23 Apr 2019 | USD | 9.195 | 9.195 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 600 |
22 Apr 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.09 (-0.98%) | 300 |
19 Apr 2019 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 9.09 | 9.19 | 9.09 | 9.19 | 9.19 | +0.055 (+0.60%) | 900 |
17 Apr 2019 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 9.135 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 9.135 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 9.135 | 9.135 | 9.04 | 9.135 | 9.135 | +0.095 (+1.05%) | 1,850 |
12 Apr 2019 | USD | 9.05 | 9.135 | 9.04 | 9.04 | 9.04 | +0.155 (+1.74%) | 12,200 |
11 Apr 2019 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | +0.185 (+2.13%) | 300 |
10 Apr 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.06 (-0.68%) | 300 |
9 Apr 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.1 (-1.13%) | 148 |