Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.04 (-0.45%) | 100 |
4 Apr 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 8.91 | 8.91 | 8.865 | 8.9 | 8.9 | +0.003 (+0.03%) | 900 |
2 Apr 2019 | USD | 8.8975 | 8.8975 | 8.8975 | 8.8975 | 8.8975 | +0.087 (+0.99%) | 300 |
1 Apr 2019 | USD | 8.8 | 8.81 | 8.8 | 8.81 | 8.81 | -0.005 (-0.06%) | 133,106 |
29 Mar 2019 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | -0.23 (-2.54%) | 998 |
22 Mar 2019 | USD | 9.045 | 9.045 | 9.045 | 9.045 | 9.045 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 9.045 | 9.045 | 9.045 | 9.045 | 9.045 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 9.045 | 9.045 | 9.045 | 9.045 | 9.045 | +0.175 (+1.97%) | 300 |
19 Mar 2019 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.07 (+0.80%) | 200 |
15 Mar 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.025 (-0.28%) | 300 |
14 Mar 2019 | USD | 8.825 | 8.825 | 8.825 | 8.825 | 8.825 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 8.865 | 8.865 | 8.825 | 8.825 | 8.825 | +0.165 (+1.91%) | 69,000 |
12 Mar 2019 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 8.845 | 8.845 | 8.66 | 8.66 | 8.66 | -0.01 (-0.12%) | 9,300 |
5 Mar 2019 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.02 (+0.23%) | 5,000 |
27 Feb 2019 | USD | 8.49 | 8.65 | 8.49 | 8.65 | 8.65 | +0.465 (+5.68%) | 1,800 |
26 Feb 2019 | USD | 8.185 | 8.185 | 8.185 | 8.185 | 8.185 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 8.185 | 8.185 | 8.185 | 8.185 | 8.185 | 0.0 (0.0%) | 0 |