Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 8.185 | 8.185 | 8.185 | 8.185 | 8.185 | +0.025 (+0.31%) | 500 |
21 Feb 2019 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.21 (+2.64%) | 13,136 |
19 Feb 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.13 (+1.66%) | 6,780 |
18 Feb 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.222 (+2.92%) | 200 |
1 Feb 2019 | USD | 7.598 | 7.598 | 7.598 | 7.598 | 7.598 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 7.598 | 7.598 | 7.598 | 7.598 | 7.598 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 7.598 | 7.598 | 7.598 | 7.598 | 7.598 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 7.598 | 7.598 | 7.598 | 7.598 | 7.598 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 7.598 | 7.598 | 7.598 | 7.598 | 7.598 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 7.598 | 7.598 | 7.598 | 7.598 | 7.598 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 7.57 | 7.598 | 7.57 | 7.598 | 7.598 | -0.227 (-2.90%) | 2,335 |
23 Jan 2019 | USD | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | +0.865 (+12.43%) | 800 |
21 Jan 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |