Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.445 (-6.01%) | 910 |
19 Dec 2018 | USD | 7.405 | 7.405 | 7.405 | 7.405 | 7.405 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 7.405 | 7.405 | 7.405 | 7.405 | 7.405 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 7.405 | 7.405 | 7.405 | 7.405 | 7.405 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 7.405 | 7.405 | 7.405 | 7.405 | 7.405 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 7.405 | 7.405 | 7.405 | 7.405 | 7.405 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 7.405 | 7.405 | 7.405 | 7.405 | 7.405 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 7.405 | 7.405 | 7.405 | 7.405 | 7.405 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 7.51 | 7.51 | 7.405 | 7.405 | 7.405 | -0.745 (-9.14%) | 41,829 |
7 Dec 2018 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.06 (-0.73%) | 12,531 |
3 Dec 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.24 (-2.84%) | 150 |