Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2017 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.05 (+0.61%) | 625 |
18 Dec 2017 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.01 (+0.12%) | 850 |
15 Dec 2017 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.05 (+0.62%) | 185 |
14 Dec 2017 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 135 |
13 Dec 2017 | USD | 8.145 | 8.145 | 8.12 | 8.12 | 8.12 | -0.035 (-0.43%) | 347 |
12 Dec 2017 | USD | 8.155 | 8.155 | 8.155 | 8.155 | 8.155 | +0.02 (+0.25%) | 730 |
11 Dec 2017 | USD | 8.125 | 8.1431 | 8.1 | 8.135 | 8.135 | +0.015 (+0.18%) | 2,820 |
8 Dec 2017 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.18 (+2.27%) | 750 |
6 Dec 2017 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 8.19 | 8.19 | 7.94 | 7.94 | 7.94 | -0.26 (-3.17%) | 200 |
30 Nov 2017 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 8.15 | 8.2 | 8.15 | 8.2 | 8.2 | -0.07 (-0.85%) | 10,718 |
28 Nov 2017 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.35 (-4.06%) | 200 |
17 Nov 2017 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 8.44 | 8.62 | 8.44 | 8.62 | 8.62 | +0.25 (+2.99%) | 16,964 |