Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2017 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.15 (+1.95%) | 300 |
28 Sep 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 7.88 | 7.88 | 7.7 | 7.7 | 7.7 | -0.45 (-5.52%) | 3,100 |
26 Sep 2017 | USD | 8.16 | 8.16 | 8.15 | 8.15 | 8.15 | -0.189 (-2.26%) | 40,550 |
25 Sep 2017 | USD | 8.3386 | 8.3386 | 8.3386 | 8.3386 | 8.3386 | +0.009 (+0.10%) | 400 |
22 Sep 2017 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.11 (+1.34%) | 300 |
20 Sep 2017 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.235 (+2.94%) | 200 |
15 Sep 2017 | USD | 7.9849 | 7.9849 | 7.9849 | 7.9849 | 7.9849 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 7.9849 | 7.9849 | 7.9849 | 7.9849 | 7.9849 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 7.9849 | 7.9849 | 7.9849 | 7.9849 | 7.9849 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 7.9849 | 7.9849 | 7.9849 | 7.9849 | 7.9849 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 7.9849 | 7.9849 | 7.9849 | 7.9849 | 7.9849 | -0.515 (-6.06%) | 300 |
8 Sep 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 2,506 |
25 Aug 2017 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.197 (-2.26%) | 300 |
24 Aug 2017 | USD | 8.707 | 8.707 | 8.707 | 8.707 | 8.707 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 8.707 | 8.707 | 8.707 | 8.707 | 8.707 | 0.0 (0.0%) | 0 |