Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | +0.355 (+4.12%) | 10,000 |
28 Jun 2017 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.23 (-12.49%) | 209 |
20 Jun 2017 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | -0.1 (-1.01%) | 767 |
19 Jun 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.27 (-2.64%) | 700 |
16 Jun 2017 | USD | 10.32 | 10.32 | 10.04 | 10.22 | 10.22 | +0.54 (+5.58%) | 700 |
15 Jun 2017 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.18 (+1.89%) | 650 |
14 Jun 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.03 (-0.31%) | 2,600 |
1 Jun 2017 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |