Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 21,500 |
13 Dec 2016 | USD | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 1,265 |
12 Dec 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.47 (+5.35%) | 505,000 |
8 Dec 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 8.74 | 8.78 | 8.74 | 8.78 | 8.78 | +0.66 (+8.13%) | 8,000 |
5 Dec 2016 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.1 (-1.22%) | 600 |
22 Nov 2016 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 8.18 | 8.22 | 8.18 | 8.22 | 8.22 | +0.51 (+6.61%) | 16,000 |
18 Nov 2016 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.05 (+0.65%) | 8,149 |
10 Nov 2016 | USD | 7.66 | 7.68 | 7.66 | 7.66 | 7.66 | +0.29 (+3.93%) | 3,100 |
9 Nov 2016 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.62 (-7.76%) | 400 |
8 Nov 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |